Australia markets close in 5 hours 53 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001750002023-12-12 4:01PM EDT2024-06-21176.85176.30186.000.00-10494.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001750002023-12-04 12:52PM EDT2024-06-210.650.051.500.00-1086.13%
SAM240920P001750002024-04-16 10:23AM EDT2024-09-201.300.001.200.00-16248.25%
SAM241220P001750002024-05-08 9:30AM EDT2024-12-201.750.055.400.00-11852.92%