The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00175000 | 2023-10-27 12:03PM EST | 2024-06-21 | 161.75 | 169.00 | 177.90 | 0.00 | - | 1 | 0 | 63.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00175000 | 2023-08-02 10:23AM EST | 2024-01-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 112.35% |
| SAM240315P00175000 | 2023-11-10 2:20PM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240621P00175000 | 2023-11-20 12:47PM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.