Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.38+8.50 (+2.53%)
At close: 04:00PM EST
340.03 -4.35 (-1.26%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001750002023-10-27 12:03PM EST2024-06-21161.75169.00177.900.00-1063.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P001750002023-08-02 10:23AM EST2024-01-190.500.004.800.00-214112.35%
SAM240315P001750002023-11-10 2:20PM EST2024-03-150.300.000.000.00-1025.00%
SAM240621P001750002023-11-20 12:47PM EST2024-06-210.900.000.000.00-1012.50%