The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00175000 | 2023-12-12 4:01PM EDT | 2024-06-21 | 176.85 | 176.30 | 186.00 | 0.00 | - | 1 | 0 | 391.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00175000 | 2023-12-04 12:52PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 80.18% |
| SAM240920P00175000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 1.30 | 0.10 | 1.00 | 0.00 | - | 6 | 62 | 47.55% |
| SAM241220P00175000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.75 | 0.05 | 5.30 | 0.00 | - | 1 | 18 | 54.07% |
© 2024 Yahoo. All rights reserved.