Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P001650002022-07-25 2:17PM EDT2022-08-190.050.000.000.00--050.00%
SAM220916P001650002022-06-14 10:58AM EDT2022-09-161.900.204.900.00--1162.01%
SAM221216P001650002022-08-02 9:31AM EDT2022-12-160.900.000.000.00-1025.00%
SAM230317P001650002022-08-10 9:31AM EDT2023-03-172.100.000.000.00-1025.00%
SAM240119P001650002022-06-15 10:07AM EDT2024-01-1914.1011.7013.100.00--163.45%