The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,009.69+1.91 (+0.19%)
As of 10:02AM EDT. Market open.
Strike:1580.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C01580000 | 2021-05-07 11:56AM EDT | 2021-06-18 | 2.89 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 247.12% |
| SAM210917C01580000 | 2021-05-05 12:14PM EDT | 2021-09-17 | 15.60 | 7.90 | 12.50 | 0.00 | - | 33 | 33 | 57.88% |
| SAM211217C01580000 | 2021-05-17 1:17PM EDT | 2021-12-17 | 31.10 | 5.00 | 8.10 | 0.00 | - | 1 | 3 | 39.25% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P01580000 | 2021-05-04 10:35AM EDT | 2021-06-18 | 429.50 | 513.10 | 522.40 | 0.00 | - | 1 | 6 | 0.00% |
| SAM210716P01580000 | 2021-06-08 10:24AM EDT | 2021-07-16 | 487.50 | 576.00 | 579.60 | 0.00 | - | - | 12 | 94.38% |
| SAM210917P01580000 | 2021-05-10 9:31AM EDT | 2021-09-17 | 488.90 | 541.90 | 545.00 | 0.00 | - | - | 1 | 0.00% |
| SAM211217P01580000 | 2021-06-07 11:45AM EDT | 2021-12-17 | 523.80 | 580.00 | 585.30 | 0.00 | - | 1 | 2 | 45.21% |
© 2021 Verizon Media. All rights reserved.
