Australia markets open in 9 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,009.69+1.91 (+0.19%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015800002021-05-07 11:56AM EDT2021-06-182.890.004.800.00-13247.12%
SAM210917C015800002021-05-05 12:14PM EDT2021-09-1715.607.9012.500.00-333357.88%
SAM211217C015800002021-05-17 1:17PM EDT2021-12-1731.105.008.100.00-1339.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015800002021-05-04 10:35AM EDT2021-06-18429.50513.10522.400.00-160.00%
SAM210716P015800002021-06-08 10:24AM EDT2021-07-16487.50576.00579.600.00--1294.38%
SAM210917P015800002021-05-10 9:31AM EDT2021-09-17488.90541.90545.000.00--10.00%
SAM211217P015800002021-06-07 11:45AM EDT2021-12-17523.80580.00585.300.00-1245.21%