Australia markets open in 9 hours 45 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,005.03-2.75 (-0.27%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015200002021-04-28 12:54PM EDT2021-06-188.610.004.800.00-14231.98%
SAM211217C015200002021-06-02 3:59PM EDT2021-12-1721.608.0011.900.00-2640.41%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015200002021-05-27 1:16PM EDT2021-06-18423.50507.00511.500.00-140.00%
SAM210716P015200002021-06-07 10:57AM EDT2021-07-16441.50507.00513.300.00--00.00%
SAM210917P015200002021-06-09 12:24PM EDT2021-09-17477.00509.50513.900.00-110.00%
SAM211217P015200002021-06-08 10:24AM EDT2021-12-17446.50515.50520.500.00-1134.34%