Australia markets close in 4 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,259.88+6.78 (+0.54%)
At close: 4:00PM EDT

1,250.00 -9.88 (-0.78%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:1520.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015200002021-04-08 3:22PM EDT2021-06-1824.4818.3025.100.00-1146.21%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015200002021-04-05 11:08AM EDT2021-06-18338.20277.20285.500.00--346.41%
SAM210917P015200002021-04-05 10:54AM EDT2021-09-17367.50311.00318.900.00-1042.89%