The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1480.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C01480000 | 2021-04-08 1:17PM EDT | 2021-06-18 | 31.10 | 24.80 | 27.50 | 0.00 | - | 1 | 38 | 43.96% |
| SAM210917C01480000 | 2021-03-24 3:37PM EDT | 2021-09-17 | 31.60 | 62.70 | 67.10 | 0.00 | - | 1 | 1 | 43.13% |
| SAM211217C01480000 | 2021-01-04 3:44PM EDT | 2021-12-17 | 42.18 | 65.90 | 73.80 | 0.00 | - | 1 | 8 | 36.20% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P01480000 | 2021-03-15 12:06AM EDT | 2021-06-18 | 389.10 | 229.00 | 238.50 | 0.00 | - | - | 1 | 32.79% |
| SAM210917P01480000 | 2021-03-25 10:38AM EDT | 2021-09-17 | 468.50 | 283.20 | 289.60 | 0.00 | - | - | 1 | 41.68% |
© 2021 Verizon Media. All rights reserved.
