Australia markets open in 9 hours 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C014800002021-01-06 1:47PM EST2021-03-192.660.751.550.00-1554.03%
SAM210618C014800002021-01-13 9:32AM EST2021-06-187.507.809.000.00-18147.25%
SAM211217C014800002021-01-04 2:44PM EST2021-12-1742.1831.0033.700.00-1844.62%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P014800002020-11-16 12:06AM EST2021-03-19442.50537.50547.000.00--10.00%