The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,006.54-3.48 (-0.34%)
As of 2:17PM EDT. Market open.
Strike:1480.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210917C01480000 | 2021-06-21 12:20PM EDT | 2021-09-17 | 2.10 | 0.85 | 5.00 | -2.70 | -56.25% | 2 | 5 | 46.65% |
| SAM211217C01480000 | 2021-06-17 2:18PM EDT | 2021-12-17 | 9.60 | 10.20 | 11.60 | 0.00 | - | 1 | 10 | 39.02% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01480000 | 2021-06-09 10:35AM EDT | 2021-07-16 | 410.00 | 471.00 | 475.50 | 0.00 | - | 1 | 3 | 77.15% |
| SAM210917P01480000 | 2021-06-04 10:28AM EDT | 2021-09-17 | 439.00 | 472.00 | 476.50 | 0.00 | - | 1 | 2 | 42.67% |
| SAM211217P01480000 | 2021-06-14 1:02PM EDT | 2021-12-17 | 466.50 | 478.80 | 483.00 | 0.00 | - | 1 | 10 | 37.33% |
© 2021 Verizon Media. All rights reserved.
