Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014800002021-04-08 1:17PM EDT2021-06-1831.1024.8027.500.00-13843.96%
SAM210917C014800002021-03-24 3:37PM EDT2021-09-1731.6062.7067.100.00-1143.13%
SAM211217C014800002021-01-04 3:44PM EDT2021-12-1742.1865.9073.800.00-1836.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014800002021-03-15 12:06AM EDT2021-06-18389.10229.00238.500.00--132.79%
SAM210917P014800002021-03-25 10:38AM EDT2021-09-17468.50283.20289.600.00--141.68%