Australia markets open in 5 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,006.54-3.48 (-0.34%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C014800002021-06-21 12:20PM EDT2021-09-172.100.855.00-2.70-56.25%2546.65%
SAM211217C014800002021-06-17 2:18PM EDT2021-12-179.6010.2011.600.00-11039.02%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P014800002021-06-09 10:35AM EDT2021-07-16410.00471.00475.500.00-1377.15%
SAM210917P014800002021-06-04 10:28AM EDT2021-09-17439.00472.00476.500.00-1242.67%
SAM211217P014800002021-06-14 1:02PM EDT2021-12-17466.50478.80483.000.00-11037.33%