The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1480.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01480000 | 2021-01-06 1:47PM EST | 2021-03-19 | 2.66 | 0.75 | 1.55 | 0.00 | - | 1 | 5 | 54.03% |
| SAM210618C01480000 | 2021-01-13 9:32AM EST | 2021-06-18 | 7.50 | 7.80 | 9.00 | 0.00 | - | 1 | 81 | 47.25% |
| SAM211217C01480000 | 2021-01-04 2:44PM EST | 2021-12-17 | 42.18 | 31.00 | 33.70 | 0.00 | - | 1 | 8 | 44.62% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P01480000 | 2020-11-16 12:06AM EST | 2021-03-19 | 442.50 | 537.50 | 547.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
