Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,001.02 -6.76 (-0.67%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014600002021-04-26 1:58PM EDT2021-06-1814.090.004.800.00-134212.26%
SAM210917C014600002021-06-02 2:09PM EDT2021-09-1710.600.000.000.00-1212.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014600002021-06-08 10:20AM EDT2021-06-18368.500.000.000.00-200.00%
SAM210716P014600002021-06-08 9:51AM EDT2021-07-16418.500.000.000.00-120.00%
SAM210917P014600002021-06-07 2:30PM EDT2021-09-17395.300.000.000.00-200.00%
SAM211217P014600002021-06-07 11:30AM EDT2021-12-17420.300.000.000.00--10.00%