Australia markets open in 9 hours 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,005.03-2.75 (-0.27%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1420.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014200002021-05-10 3:56PM EDT2021-06-184.660.004.800.00-24200.73%
SAM210716C014200002021-06-14 12:06AM EDT2021-07-162.570.004.800.00--162.44%
SAM210917C014200002021-06-14 10:55AM EDT2021-09-176.902.556.600.00-2243.48%
SAM211217C014200002021-05-04 11:53AM EDT2021-12-1758.6437.9043.500.00--10051.72%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014200002021-06-04 12:32PM EDT2021-06-18311.00408.00412.400.00-100.00%
SAM210716P014200002021-06-16 9:56AM EDT2021-07-16408.00408.10413.00+19.00+4.88%100.00%
SAM210917P014200002021-06-08 10:24AM EDT2021-09-17339.50411.00415.100.00-2225.29%
SAM211217P014200002021-05-06 3:46PM EDT2021-12-17355.70348.60353.600.00--10.00%