Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521C013400002021-04-12 2:59PM EDT2021-05-2140.560.000.000.00-3173.13%
SAM210618C013400002021-04-12 9:48AM EDT2021-06-1853.430.000.000.00-153.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521P013400002021-04-09 3:23PM EDT2021-05-21132.100.000.000.00-110.00%