Australia markets close in 5 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C013400002021-07-23 9:39AM EDT2021-08-202.450.052.400.00-39111.69%
SAM210917C013400002021-07-26 12:03PM EDT2021-09-170.910.004.800.00-14582.69%
SAM211217C013400002021-07-23 11:04AM EDT2021-12-175.001.005.500.00-2252.03%
SAM220318C013400002021-07-28 2:17PM EDT2022-03-187.005.808.00-22.00-75.86%1147.96%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P013400002021-07-19 12:11AM EDT2021-08-20419.80620.00625.000.00--0121.31%
SAM210917P013400002021-07-19 10:01AM EDT2021-09-17428.00620.00625.000.00-2581.53%
SAM211217P013400002021-07-15 3:17PM EDT2021-12-17419.90621.00626.000.00-1251.95%