Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C012800002021-04-09 3:15PM EDT2021-04-1611.4011.4018.50-11.60-50.43%6646.40%
SAM210521C012800002021-04-08 3:56PM EDT2021-05-2180.9576.2080.90+2.97+3.81%12454.03%
SAM210618C012800002021-04-09 10:20AM EDT2021-06-1893.7077.1083.70+3.70+4.11%4944.01%
SAM211217C012800002021-04-08 1:56PM EDT2021-12-17178.50160.20166.800.00-1343.16%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P012800002021-04-09 12:01PM EDT2021-04-1638.7022.5031.30+4.90+14.50%1221.46%
SAM210521P012800002021-04-09 11:16AM EDT2021-05-2185.1076.3083.80-1.76-2.03%1141.09%
SAM210618P012800002021-04-09 10:11AM EDT2021-06-1893.00101.70107.80-5.10-5.20%31142.74%