The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1280.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01280000 | 2021-04-09 3:15PM EDT | 2021-04-16 | 11.40 | 11.40 | 18.50 | -11.60 | -50.43% | 6 | 6 | 46.40% |
| SAM210521C01280000 | 2021-04-08 3:56PM EDT | 2021-05-21 | 80.95 | 76.20 | 80.90 | +2.97 | +3.81% | 12 | 4 | 54.03% |
| SAM210618C01280000 | 2021-04-09 10:20AM EDT | 2021-06-18 | 93.70 | 77.10 | 83.70 | +3.70 | +4.11% | 4 | 9 | 44.01% |
| SAM211217C01280000 | 2021-04-08 1:56PM EDT | 2021-12-17 | 178.50 | 160.20 | 166.80 | 0.00 | - | 1 | 3 | 43.16% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01280000 | 2021-04-09 12:01PM EDT | 2021-04-16 | 38.70 | 22.50 | 31.30 | +4.90 | +14.50% | 1 | 2 | 21.46% |
| SAM210521P01280000 | 2021-04-09 11:16AM EDT | 2021-05-21 | 85.10 | 76.30 | 83.80 | -1.76 | -2.03% | 1 | 1 | 41.09% |
| SAM210618P01280000 | 2021-04-09 10:11AM EDT | 2021-06-18 | 93.00 | 101.70 | 107.80 | -5.10 | -5.20% | 3 | 11 | 42.74% |
© 2021 Verizon Media. All rights reserved.
