Australia markets open in 9 hours 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C012800002021-01-12 10:00AM EST2021-03-196.493.704.500.00-2550.20%
SAM210618C012800002021-01-11 10:42AM EST2021-06-1823.5019.0020.800.00-2545.35%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P012800002020-11-05 10:31AM EST2021-06-18301.25365.80373.100.00--147.05%