Australia markets close in 5 hours 10 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C012800002021-06-15 9:37AM EDT2021-07-161.800.605.000.00-12259.17%
SAM210917C012800002021-06-18 9:43AM EDT2021-09-179.106.109.50-3.00-24.79%1741.79%
SAM211217C012800002021-05-06 11:50AM EDT2021-12-1782.0073.7078.700.00-1362.05%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012800002021-06-17 12:54PM EDT2021-07-16300.10310.00313.000.00-4653.58%
SAM210917P012800002021-06-16 12:21PM EDT2021-09-17278.60315.00319.500.00-51941.91%