Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210319C01280000 | 2021-01-12 10:00AM EST | 2021-03-19 | 6.49 | 3.70 | 4.50 | 0.00 | - | 2 | 5 | 50.20% |
SAM210618C01280000 | 2021-01-11 10:42AM EST | 2021-06-18 | 23.50 | 19.00 | 20.80 | 0.00 | - | 2 | 5 | 45.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210618P01280000 | 2020-11-05 10:31AM EST | 2021-06-18 | 301.25 | 365.80 | 373.10 | 0.00 | - | - | 1 | 47.05% |