The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1280.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01280000 | 2021-06-15 9:37AM EDT | 2021-07-16 | 1.80 | 0.60 | 5.00 | 0.00 | - | 1 | 22 | 59.17% |
| SAM210917C01280000 | 2021-06-18 9:43AM EDT | 2021-09-17 | 9.10 | 6.10 | 9.50 | -3.00 | -24.79% | 1 | 7 | 41.79% |
| SAM211217C01280000 | 2021-05-06 11:50AM EDT | 2021-12-17 | 82.00 | 73.70 | 78.70 | 0.00 | - | 1 | 3 | 62.05% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01280000 | 2021-06-17 12:54PM EDT | 2021-07-16 | 300.10 | 310.00 | 313.00 | 0.00 | - | 4 | 6 | 53.58% |
| SAM210917P01280000 | 2021-06-16 12:21PM EDT | 2021-09-17 | 278.60 | 315.00 | 319.50 | 0.00 | - | 5 | 19 | 41.91% |
© 2021 Verizon Media. All rights reserved.
