The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1280.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01280000 | 2021-01-12 10:00AM EST | 2021-03-19 | 6.49 | 3.70 | 4.50 | 0.00 | - | 2 | 5 | 50.20% |
| SAM210618C01280000 | 2021-01-11 10:42AM EST | 2021-06-18 | 23.50 | 19.00 | 20.80 | 0.00 | - | 2 | 5 | 45.35% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P01280000 | 2020-11-05 10:31AM EST | 2021-06-18 | 301.25 | 365.80 | 373.10 | 0.00 | - | - | 1 | 47.05% |
© 2021 Verizon Media. All rights reserved.
