Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C012600002021-04-09 3:30PM EDT2021-04-1622.0020.0026.00-15.80-41.80%6945.62%
SAM210521C012600002021-04-09 1:47PM EDT2021-05-2174.0372.5078.30-9.30-11.16%91348.68%
SAM210618C012600002021-04-08 10:25AM EDT2021-06-1893.0084.7091.300.00-1543.51%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P012600002021-04-09 11:38AM EDT2021-04-1625.8015.6021.90+2.30+9.79%3228.39%
SAM210618P012600002021-04-09 12:53PM EDT2021-06-1896.3080.4088.20+8.30+9.43%111138.92%
SAM210917P012600002021-04-08 11:40AM EDT2021-09-17130.00126.20131.400.00-1138.66%