The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1260.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01260000 | 2021-04-09 3:30PM EDT | 2021-04-16 | 22.00 | 20.00 | 26.00 | -15.80 | -41.80% | 6 | 9 | 45.62% |
| SAM210521C01260000 | 2021-04-09 1:47PM EDT | 2021-05-21 | 74.03 | 72.50 | 78.30 | -9.30 | -11.16% | 9 | 13 | 48.68% |
| SAM210618C01260000 | 2021-04-08 10:25AM EDT | 2021-06-18 | 93.00 | 84.70 | 91.30 | 0.00 | - | 1 | 5 | 43.51% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01260000 | 2021-04-09 11:38AM EDT | 2021-04-16 | 25.80 | 15.60 | 21.90 | +2.30 | +9.79% | 3 | 2 | 28.39% |
| SAM210618P01260000 | 2021-04-09 12:53PM EDT | 2021-06-18 | 96.30 | 80.40 | 88.20 | +8.30 | +9.43% | 11 | 11 | 38.92% |
| SAM210917P01260000 | 2021-04-08 11:40AM EDT | 2021-09-17 | 130.00 | 126.20 | 131.40 | 0.00 | - | 1 | 1 | 38.66% |
© 2021 Verizon Media. All rights reserved.
