The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1260.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210917C01260000 | 2021-06-18 2:36PM EDT | 2021-09-17 | 9.50 | 7.70 | 11.00 | -2.40 | -20.17% | 2 | 5 | 41.69% |
| SAM211217C01260000 | 2021-06-07 2:20PM EDT | 2021-12-17 | 67.26 | 27.30 | 30.10 | 0.00 | - | 1 | 4 | 40.40% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01260000 | 2021-06-08 10:24AM EDT | 2021-07-16 | 173.00 | 290.00 | 293.50 | 0.00 | - | 1 | 3 | 52.37% |
| SAM210917P01260000 | 2021-06-18 1:58PM EDT | 2021-09-17 | 293.90 | 296.50 | 300.50 | +27.40 | +10.28% | 1 | 4 | 41.28% |
| SAM211217P01260000 | 2021-05-21 9:50AM EDT | 2021-12-17 | 273.70 | 313.50 | 317.10 | 0.00 | - | 1 | 2 | 38.96% |
© 2021 Verizon Media. All rights reserved.
