Australia markets close in 5 hours 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C012600002021-06-18 2:36PM EDT2021-09-179.507.7011.00-2.40-20.17%2541.69%
SAM211217C012600002021-06-07 2:20PM EDT2021-12-1767.2627.3030.100.00-1440.40%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012600002021-06-08 10:24AM EDT2021-07-16173.00290.00293.500.00-1352.37%
SAM210917P012600002021-06-18 1:58PM EDT2021-09-17293.90296.50300.50+27.40+10.28%1441.28%
SAM211217P012600002021-05-21 9:50AM EDT2021-12-17273.70313.50317.100.00-1238.96%