Australia markets close in 5 hours 56 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011600002021-06-17 2:06PM EDT2021-07-162.470.004.800.00-141847.47%
SAM210917C011600002021-06-15 10:35AM EDT2021-09-1737.3020.2022.700.00-1441.37%
SAM211217C011600002021-06-17 12:48PM EDT2021-12-1749.8045.7049.500.00-1440.99%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011600002021-06-17 2:05PM EDT2021-07-16183.94190.50194.400.00-5746.70%
SAM210917P011600002021-06-09 11:45AM EDT2021-09-17153.50207.50211.300.00-1440.45%
SAM211217P011600002021-06-15 2:54PM EDT2021-12-17208.70232.00236.000.00--139.60%