Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011600002021-04-08 12:57PM EDT2021-04-16112.1091.30100.000.00-23853.59%
SAM210521C011600002021-04-05 1:36PM EDT2021-05-21107.00126.90134.100.00-1248.44%
SAM210618C011600002021-04-08 3:41PM EDT2021-06-18156.40139.20145.800.00-53143.65%
SAM210917C011600002021-03-31 10:09AM EDT2021-09-17177.67183.10189.000.00--243.16%
SAM211217C011600002021-03-26 3:22PM EDT2021-12-17171.94217.80224.400.00-1243.73%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011600002021-04-08 3:34PM EDT2021-04-161.790.557.300.00-112554.62%
SAM210618P011600002021-04-08 10:20AM EDT2021-06-1850.2246.4049.700.00-42242.10%