Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011400002021-04-08 10:30AM EDT2021-04-16122.500.000.000.00-540.00%
SAM210521C011400002021-04-13 11:47AM EDT2021-05-21160.210.000.000.00-120.00%
SAM210618C011400002021-04-09 10:51AM EDT2021-06-18178.200.000.000.00-1160.00%
SAM210917C011400002021-03-26 11:43AM EDT2021-09-17137.130.000.000.00-120.00%
SAM211217C011400002021-03-30 2:22PM EDT2021-12-17208.100.000.000.00-110.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011400002021-04-09 12:33PM EDT2021-04-161.450.000.000.00-21625.00%
SAM210521P011400002021-04-09 1:48PM EDT2021-05-2132.710.000.000.00-2296.25%
SAM210618P011400002021-04-08 10:20AM EDT2021-06-1843.470.000.000.00-4176.25%
SAM211217P011400002021-03-17 10:00AM EDT2021-12-17194.000.000.000.00--13.13%