Australia markets close in 5 hours 40 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C011400002021-07-26 11:05AM EDT2021-08-201.650.000.950.00-47576.95%
SAM210917C011400002021-07-26 1:31PM EDT2021-09-172.280.004.800.00-3510865.15%
SAM211217C011400002021-07-23 3:38PM EDT2021-12-177.505.708.300.00-2549.79%
SAM220318C011400002021-07-26 10:37AM EDT2022-03-1816.2014.2016.200.00-1145.97%
SAM220617C011400002021-07-23 10:00AM EDT2022-06-1722.4022.3026.900.00-1145.34%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P011400002021-07-16 12:51PM EDT2021-08-20211.74420.00425.000.00-192195.45%
SAM210917P011400002021-07-08 10:11AM EDT2021-09-17200.90420.50425.500.00-1566.41%
SAM211217P011400002021-06-11 9:32AM EDT2021-12-17181.35209.20213.400.00-120.00%