Australia markets close in 4 hours 1 minute

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C011300002021-06-09 1:12PM EDT2021-06-184.100.204.800.00-2185.08%
SAM210716C011300002021-06-14 10:40AM EDT2021-07-1610.504.708.300.00-5836.70%
SAM210917C011300002021-06-09 11:45AM EDT2021-09-1766.5035.6040.100.00-1440.80%
SAM211217C011300002021-02-09 11:13AM EDT2021-12-17220.54173.30180.700.00-2077.82%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011300002021-06-07 11:05AM EDT2021-07-1689.70128.20133.000.00--140.10%
SAM210917P011300002021-06-15 10:34AM EDT2021-09-17147.50158.10162.90+31.50+27.16%3441.13%
SAM211217P011300002021-04-30 3:50PM EDT2021-12-17109.83166.30172.500.00-3432.97%