Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011200002021-04-07 11:57AM EDT2021-04-16107.44130.00138.500.00-12370.13%
SAM210521C011200002021-04-08 3:39PM EDT2021-05-21173.61156.00163.000.00-1150.10%
SAM210618C011200002021-04-08 10:59AM EDT2021-06-18186.60165.10173.200.00-31444.66%
SAM210917C011200002021-02-08 10:37AM EDT2021-09-17187.00163.50173.100.00-2229.28%
SAM211217C011200002021-03-30 9:34AM EDT2021-12-17200.00239.90246.300.00--243.99%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011200002021-04-09 12:54PM EDT2021-04-161.000.0010.00-0.40-28.57%13568.68%
SAM210521P011200002021-04-09 3:51PM EDT2021-05-2124.1023.8027.10+1.20+5.24%1447.86%
SAM210618P011200002021-04-08 9:42AM EDT2021-06-1840.5933.8035.800.00-1942.16%
SAM210917P011200002021-03-29 10:03AM EDT2021-09-17111.0071.8077.400.00--142.80%
SAM211217P011200002021-02-22 11:18AM EDT2021-12-17202.00190.60199.900.00-1266.20%