Australia markets close in 4 hours 52 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011200002021-06-18 2:23PM EDT2021-07-164.902.004.50+0.70+16.67%61239.81%
SAM210820C011200002021-06-17 1:29PM EDT2021-08-2023.5019.1022.50+23.50--143.97%
SAM210917C011200002021-06-17 10:05AM EDT2021-09-1736.0027.5030.400.00-11341.52%
SAM211217C011200002021-06-15 11:57AM EDT2021-12-1774.2556.2059.500.00-1541.14%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011200002021-06-18 3:22PM EDT2021-07-16149.26151.50155.80+30.36+25.53%110142.74%
SAM210917P011200002021-06-18 10:03AM EDT2021-09-17171.00175.00178.80+36.00+26.67%11040.58%
SAM211217P011200002021-02-22 11:18AM EDT2021-12-17202.00190.60199.900.00-1237.39%