Australia markets close in 4 hours 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C010900002021-06-11 3:55PM EDT2021-06-182.600.052.500.00-2854.82%
SAM210716C010900002021-06-15 11:48AM EDT2021-07-1613.3011.5014.80-3.30-19.88%21736.35%
SAM210917C010900002021-06-03 3:59PM EDT2021-09-17109.5447.3051.300.00-11340.70%
SAM211217C010900002021-05-04 11:11AM EDT2021-12-17173.20117.30123.900.00--153.49%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P010900002021-06-15 2:28PM EDT2021-06-1886.5082.2087.10+31.40+56.99%2-63.70%
SAM210716P010900002021-06-11 12:12PM EDT2021-07-1679.9794.4099.30+2.92+3.79%11938.79%
SAM210917P010900002021-05-27 1:37PM EDT2021-09-17104.98130.00134.400.00-1441.17%