Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,028.96+0.47 (+0.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C010700002021-06-11 2:33PM EDT2021-06-186.804.808.00-1.70-20.00%64442.68%
SAM210716C010700002021-06-11 1:37PM EDT2021-07-1625.8025.8028.90-9.80-27.53%11436.47%
SAM210917C010700002021-06-07 1:46PM EDT2021-09-17103.4067.8071.000.00-3641.80%
SAM211217C010700002021-06-11 9:32AM EDT2021-12-17106.00102.30106.00-49.00-31.61%1241.91%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P010700002021-06-11 2:17PM EDT2021-06-1847.5945.0049.50+1.59+3.46%913843.78%
SAM210716P010700002021-06-09 1:34PM EDT2021-07-1667.8065.7069.400.00-71136.02%
SAM210917P010700002021-06-01 11:00AM EDT2021-09-17112.94106.50109.900.00-1240.79%