The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1060.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01060000 | 2021-01-20 3:02PM EST | 2021-03-19 | 22.00 | 23.80 | 25.30 | 0.00 | - | 4 | 39 | 47.14% |
| SAM210618C01060000 | 2021-01-08 10:35AM EST | 2021-06-18 | 89.80 | 57.40 | 59.80 | 0.00 | - | 1 | 2 | 45.24% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P01060000 | 2020-12-28 11:46AM EST | 2021-03-19 | 125.00 | 151.50 | 154.90 | 0.00 | - | 2 | 3 | 46.98% |
© 2021 Verizon Media. All rights reserved.
