Australia markets close in 5 hours 57 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010600002021-06-18 2:12PM EDT2021-07-1610.468.4011.80-0.87-7.68%21839.31%
SAM210917C010600002021-06-18 1:10PM EDT2021-09-1745.2542.6045.50-9.35-17.12%21641.51%
SAM211217C010600002021-06-10 11:43AM EDT2021-12-17119.3675.4078.500.00-1441.68%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010600002021-06-17 12:18PM EDT2021-07-1688.9498.00101.300.00-21338.76%
SAM210917P010600002021-06-15 11:40AM EDT2021-09-17108.40130.50133.800.00-1340.63%
SAM211217P010600002021-06-15 2:15PM EDT2021-12-17147.50161.10164.900.00-101140.39%