Australia markets open in 9 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C010600002021-01-20 3:02PM EST2021-03-1922.0023.8025.300.00-43947.14%
SAM210618C010600002021-01-08 10:35AM EST2021-06-1889.8057.4059.800.00-1245.24%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P010600002020-12-28 11:46AM EST2021-03-19125.00151.50154.900.00-2346.98%