Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010600002021-04-01 2:45PM EDT2021-04-16134.42190.50198.500.00-1055371.36%
SAM210521C010600002021-04-08 2:47PM EDT2021-05-21227.39203.40211.300.00-1252.20%
SAM210618C010600002021-03-26 10:17AM EDT2021-06-18132.59210.20218.200.00-11445.43%
SAM211217C010600002021-04-09 1:01PM EDT2021-12-17274.53275.60283.50+21.16+8.35%1144.71%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010600002021-04-06 10:53AM EDT2021-04-164.930.0010.000.00-13893.03%
SAM210521P010600002021-04-05 10:15AM EDT2021-05-2128.0011.7014.400.00-1648.15%
SAM210618P010600002021-03-24 1:39PM EDT2021-06-1891.9019.6020.800.00-4542.27%
SAM210917P010600002021-03-15 12:06AM EDT2021-09-17121.5051.5054.300.00--142.28%