The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1060.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01060000 | 2021-06-18 2:12PM EDT | 2021-07-16 | 10.46 | 8.40 | 11.80 | -0.87 | -7.68% | 2 | 18 | 39.31% |
| SAM210917C01060000 | 2021-06-18 1:10PM EDT | 2021-09-17 | 45.25 | 42.60 | 45.50 | -9.35 | -17.12% | 2 | 16 | 41.51% |
| SAM211217C01060000 | 2021-06-10 11:43AM EDT | 2021-12-17 | 119.36 | 75.40 | 78.50 | 0.00 | - | 1 | 4 | 41.68% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01060000 | 2021-06-17 12:18PM EDT | 2021-07-16 | 88.94 | 98.00 | 101.30 | 0.00 | - | 2 | 13 | 38.76% |
| SAM210917P01060000 | 2021-06-15 11:40AM EDT | 2021-09-17 | 108.40 | 130.50 | 133.80 | 0.00 | - | 1 | 3 | 40.63% |
| SAM211217P01060000 | 2021-06-15 2:15PM EDT | 2021-12-17 | 147.50 | 161.10 | 164.90 | 0.00 | - | 10 | 11 | 40.39% |
© 2021 Verizon Media. All rights reserved.
