The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1060.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01060000 | 2021-04-01 2:45PM EDT | 2021-04-16 | 134.42 | 190.50 | 198.50 | 0.00 | - | 105 | 53 | 71.36% |
| SAM210521C01060000 | 2021-04-08 2:47PM EDT | 2021-05-21 | 227.39 | 203.40 | 211.30 | 0.00 | - | 1 | 2 | 52.20% |
| SAM210618C01060000 | 2021-03-26 10:17AM EDT | 2021-06-18 | 132.59 | 210.20 | 218.20 | 0.00 | - | 1 | 14 | 45.43% |
| SAM211217C01060000 | 2021-04-09 1:01PM EDT | 2021-12-17 | 274.53 | 275.60 | 283.50 | +21.16 | +8.35% | 1 | 1 | 44.71% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01060000 | 2021-04-06 10:53AM EDT | 2021-04-16 | 4.93 | 0.00 | 10.00 | 0.00 | - | 1 | 38 | 93.03% |
| SAM210521P01060000 | 2021-04-05 10:15AM EDT | 2021-05-21 | 28.00 | 11.70 | 14.40 | 0.00 | - | 1 | 6 | 48.15% |
| SAM210618P01060000 | 2021-03-24 1:39PM EDT | 2021-06-18 | 91.90 | 19.60 | 20.80 | 0.00 | - | 4 | 5 | 42.27% |
| SAM210917P01060000 | 2021-03-15 12:06AM EDT | 2021-09-17 | 121.50 | 51.50 | 54.30 | 0.00 | - | - | 1 | 42.28% |
© 2021 Verizon Media. All rights reserved.
