Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416C01040000 | 2021-04-07 1:31PM EDT | 2021-04-16 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
SAM210521C01040000 | 2021-04-05 11:34AM EDT | 2021-05-21 | 179.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SAM210618C01040000 | 2021-03-26 10:19AM EDT | 2021-06-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SAM210917C01040000 | 2021-03-04 1:54PM EDT | 2021-09-17 | 136.30 | 210.50 | 219.00 | 0.00 | - | 1 | 2 | 0.00% |
SAM211217C01040000 | 2021-03-11 11:18AM EDT | 2021-12-17 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416P01040000 | 2021-04-09 9:30AM EDT | 2021-04-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
SAM210521P01040000 | 2021-04-06 2:18PM EDT | 2021-05-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
SAM210618P01040000 | 2021-04-08 9:45AM EDT | 2021-06-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SAM211217P01040000 | 2021-03-25 2:47PM EDT | 2021-12-17 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |