The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
Strike:1040.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01040000 | 2021-04-07 1:31PM EDT | 2021-04-16 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAM210521C01040000 | 2021-04-05 11:34AM EDT | 2021-05-21 | 179.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SAM210618C01040000 | 2021-03-26 10:19AM EDT | 2021-06-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM210917C01040000 | 2021-03-04 1:54PM EDT | 2021-09-17 | 136.30 | 210.50 | 219.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM211217C01040000 | 2021-03-11 11:18AM EDT | 2021-12-17 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01040000 | 2021-04-09 9:30AM EDT | 2021-04-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SAM210521P01040000 | 2021-04-06 2:18PM EDT | 2021-05-21 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SAM210618P01040000 | 2021-04-08 9:45AM EDT | 2021-06-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAM211217P01040000 | 2021-03-25 2:47PM EDT | 2021-12-17 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2021 Verizon Media. All rights reserved.
