Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010400002021-04-07 1:31PM EDT2021-04-16188.000.000.000.00-280.00%
SAM210521C010400002021-04-05 11:34AM EDT2021-05-21179.530.000.000.00-440.00%
SAM210618C010400002021-03-26 10:19AM EDT2021-06-18150.000.000.000.00-110.00%
SAM210917C010400002021-03-04 1:54PM EDT2021-09-17136.30210.50219.000.00-120.00%
SAM211217C010400002021-03-11 11:18AM EDT2021-12-17209.000.000.000.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010400002021-04-09 9:30AM EDT2021-04-164.980.000.000.00-22850.00%
SAM210521P010400002021-04-06 2:18PM EDT2021-05-2114.920.000.000.00-1512.50%
SAM210618P010400002021-04-08 9:45AM EDT2021-06-1820.070.000.000.00-116.25%
SAM211217P010400002021-03-25 2:47PM EDT2021-12-17139.500.000.000.00--16.25%