Australia markets close in 5 hours 42 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C010400002021-07-27 2:52PM EDT2021-08-201.720.054.800.00-13481.59%
SAM210917C010400002021-07-21 12:28PM EDT2021-09-1730.150.003.500.00-22551.79%
SAM211217C010400002021-07-23 3:10PM EDT2021-12-1711.159.9012.500.00-11247.26%
SAM220318C010400002021-07-19 10:58AM EDT2022-03-1892.8021.5024.100.00--145.06%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P010400002021-07-23 10:03AM EDT2021-08-20337.28320.00325.000.00-71480.05%
SAM210917P010400002021-07-22 11:36AM EDT2021-09-17131.29320.50325.500.00-202455.82%
SAM211217P010400002021-07-26 10:08AM EDT2021-12-17333.00327.50332.500.00-106044.19%
SAM220318P010400002021-07-23 10:25AM EDT2022-03-18350.30338.10342.500.00-1242.22%
SAM220617P010400002021-07-26 10:15AM EDT2022-06-17355.00348.60353.500.00--241.61%