The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:1040.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C01040000 | 2021-07-27 2:52PM EDT | 2021-08-20 | 1.72 | 0.05 | 4.80 | 0.00 | - | 1 | 34 | 81.59% |
| SAM210917C01040000 | 2021-07-21 12:28PM EDT | 2021-09-17 | 30.15 | 0.00 | 3.50 | 0.00 | - | 2 | 25 | 51.79% |
| SAM211217C01040000 | 2021-07-23 3:10PM EDT | 2021-12-17 | 11.15 | 9.90 | 12.50 | 0.00 | - | 1 | 12 | 47.26% |
| SAM220318C01040000 | 2021-07-19 10:58AM EDT | 2022-03-18 | 92.80 | 21.50 | 24.10 | 0.00 | - | - | 1 | 45.06% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P01040000 | 2021-07-23 10:03AM EDT | 2021-08-20 | 337.28 | 320.00 | 325.00 | 0.00 | - | 7 | 14 | 80.05% |
| SAM210917P01040000 | 2021-07-22 11:36AM EDT | 2021-09-17 | 131.29 | 320.50 | 325.50 | 0.00 | - | 20 | 24 | 55.82% |
| SAM211217P01040000 | 2021-07-26 10:08AM EDT | 2021-12-17 | 333.00 | 327.50 | 332.50 | 0.00 | - | 10 | 60 | 44.19% |
| SAM220318P01040000 | 2021-07-23 10:25AM EDT | 2022-03-18 | 350.30 | 338.10 | 342.50 | 0.00 | - | 1 | 2 | 42.22% |
| SAM220617P01040000 | 2021-07-26 10:15AM EDT | 2022-06-17 | 355.00 | 348.60 | 353.50 | 0.00 | - | - | 2 | 41.61% |
© 2021 Verizon Media. All rights reserved.
