Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,028.96+0.47 (+0.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C010300002021-06-11 3:53PM EDT2021-06-1820.5018.4021.40-10.70-34.29%371741.62%
SAM210716C010300002021-06-11 3:59PM EDT2021-07-1644.4242.7046.00-6.58-12.90%884637.13%
SAM210917C010300002021-06-11 3:34PM EDT2021-09-1789.4585.3089.00-7.05-7.31%10542.36%
SAM211217C010300002021-06-11 3:36PM EDT2021-12-17123.00120.00124.00-47.55-27.88%1742.40%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P010300002021-06-11 3:03PM EDT2021-06-1821.8519.6022.20-2.20-9.15%46641.17%
SAM210716P010300002021-06-11 2:24PM EDT2021-07-1644.8543.0046.40-2.71-5.70%23836.62%
SAM210917P010300002021-05-14 11:58AM EDT2021-09-1772.1084.4086.900.00-1340.88%
SAM211217P010300002021-05-19 12:41PM EDT2021-12-17134.60117.70121.100.00-1241.07%