Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,028.96+0.47 (+0.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C010100002021-06-09 3:05PM EDT2021-06-1847.0030.2033.500.00-2943.68%
SAM210716C010100002021-06-01 3:36PM EDT2021-07-1689.1354.0056.900.00-7837.73%
SAM210917C010100002021-05-25 10:34AM EDT2021-09-17102.4095.8099.000.00-1242.62%
SAM211217C010100002021-06-07 11:19AM EDT2021-12-17165.40129.70133.500.00-4542.57%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P010100002021-06-11 3:59PM EDT2021-06-1812.6011.5014.60-2.92-18.81%29943.81%
SAM210716P010100002021-06-11 1:47PM EDT2021-07-1637.5035.8037.60+1.28+3.53%33237.46%
SAM210917P010100002021-06-01 3:59PM EDT2021-09-1775.7075.0078.500.00-210141.90%