Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
449.33-39.65 (-8.11%)
At close: 04:00PM EST
449.34 +0.01 (+0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.65-86.67%5792022-01-2168.050.00-528
4.60-5.40-54.00%41582022-02-18119.62+42.92+55.96%57
5.97-8.33-58.25%116782022-03-18119.96+42.31+54.49%2142
21.50-20.05-48.26%2412022-06-17131.87+53.87+69.06%531
105.000.00-452022-12-16116.410.00-126
98.600.00-182023-01-20117.500.00-11
90.100.00-122024-01-19-----