Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C009800002021-06-21 1:58PM EDT2021-07-1642.000.000.000.00-3000.00%
SAM210820C009800002021-06-18 3:59PM EDT2021-08-2070.360.000.000.00-600.00%
SAM210917C009800002021-06-21 1:40PM EDT2021-09-1780.530.000.000.00-200.00%
SAM211217C009800002021-06-21 10:33AM EDT2021-12-17119.400.000.000.00-900.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P009800002021-06-21 1:03PM EDT2021-07-1634.000.000.000.00-3100.78%
SAM210820P009800002021-06-21 3:25PM EDT2021-08-2063.970.000.000.00-1100.39%
SAM210917P009800002021-06-17 10:05AM EDT2021-09-1771.300.000.000.00-200.39%
SAM211217P009800002021-01-25 2:37PM EDT2021-12-17179.65127.00134.500.00-3450.34%