Australia markets close in 2 hours 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
527.15-3.25 (-0.61%)
At close: 4:00PM EDT
527.15 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C009700002021-08-25 3:10PM EDT2021-09-170.050.000.050.00-249364.06%
SAM211217C009700002021-08-25 5:20PM EDT2021-12-175.500.004.300.00-31762.29%
SAM220318C009700002021-09-01 10:32AM EDT2022-03-187.203.005.800.00-1150.15%
SAM220617C009700002021-09-07 1:14PM EDT2022-06-1713.508.0011.100.00-1350.12%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917P009700002021-08-30 9:41AM EDT2021-09-17390.63440.00445.000.00-11597.56%
SAM211217P009700002021-09-10 1:47PM EDT2021-12-17437.27441.10445.300.00-11063.76%
SAM220318P009700002021-09-10 1:47PM EDT2022-03-18440.28443.00448.000.00-1151.82%