Australia markets close in 4 hours 17 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
438.31 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C009400002021-11-11 2:41PM EST2021-12-170.900.004.800.00-151186.89%
SAM220318C009400002021-11-10 6:51AM EST2022-03-184.240.902.250.00-11567.66%
SAM220617C009400002021-11-10 6:51AM EST2022-06-1753.306.809.500.00-2266.97%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P009400002021-11-10 6:51AM EST2021-12-17417.10437.70447.500.00-11050.00%
SAM220318P009400002021-11-04 10:27AM EST2022-03-18444.92497.00505.700.00-2879.09%
SAM220617P009400002021-09-09 8:51AM EST2022-06-17429.20407.40414.300.00-110.00%