Australia markets open in 4 hours 19 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.60-16.04 (-3.53%)
As of 1:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008800002021-10-27 9:01AM EST2021-12-170.600.001.500.00-527134.33%
SAM220318C008800002021-10-21 11:31AM EST2022-03-185.700.202.400.00-1760.28%
SAM220617C008800002021-11-10 6:51AM EST2022-06-1717.4011.6016.200.00-5571.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008800002021-11-10 6:51AM EST2021-12-17373.47384.20393.000.00-21060.00%
SAM220318P008800002021-11-10 6:51AM EST2022-03-18236.50363.80372.100.00-110.00%
SAM220617P008800002021-11-11 3:43PM EST2022-06-17418.50435.60445.500.00-1654.14%