Australia markets open in 5 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
443.60-11.04 (-2.43%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008400002021-11-01 8:36AM EST2021-12-170.710.004.800.00-111149.00%
SAM220318C008400002021-10-26 2:15PM EST2022-03-184.571.152.650.00-1759.55%
SAM220617C008400002021-11-10 6:51AM EST2022-06-1714.457.6011.500.00-1160.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008400002021-11-12 9:37AM EST2021-12-17373.10391.70401.400.00-18103.81%
SAM220318P008400002021-11-10 6:51AM EST2022-03-18172.02379.00388.000.00-230.00%