Australia markets open in 4 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.06-12.58 (-2.77%)
As of 1:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008100002021-11-03 8:30AM EST2021-12-170.670.001.000.00-1100113.43%
SAM220318C008100002021-11-17 2:58PM EST2022-03-183.300.303.100.00-216456.12%
SAM220617C008100002021-11-12 1:53PM EST2022-06-178.262.755.300.00-11051.22%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008100002021-11-10 6:51AM EST2021-12-17198.50293.00297.400.00-100.00%
SAM220318P008100002021-11-10 6:51AM EST2022-03-18187.35297.30303.700.00-130.00%
SAM220617P008100002021-08-25 4:20PM EST2022-06-17201.83302.60310.100.00-120.00%