Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007800002021-11-19 9:32AM EST2021-12-179.960.004.800.00-111148.61%
SAM220318C007800002021-11-24 1:53PM EST2022-03-182.321.104.700.00-11556.18%
SAM220617C007800002021-11-10 6:51AM EST2022-06-1725.305.0011.900.00-4551.81%
SAM221216C007800002021-12-02 10:12AM EST2022-12-1619.6017.0025.900.00-11051.91%
SAM230120C007800002021-11-19 11:02AM EST2023-01-2021.6319.5028.500.00-55551.37%
SAM240119C007800002021-11-10 6:51AM EST2024-01-1984.5056.6065.000.00--1551.15%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007800002021-11-30 2:48PM EST2021-12-17340.00316.50325.000.00-28131.62%
SAM220318P007800002021-11-15 11:33AM EST2022-03-18310.00317.60326.000.00-3653.53%
SAM221216P007800002021-11-05 11:08AM EST2022-12-16305.63332.50342.000.00-2249.46%