Australia markets close in 4 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
438.31 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007100002021-11-22 12:40PM EST2021-12-170.200.104.800.00-1128131.45%
SAM220617C007100002021-11-22 1:17PM EST2022-06-1711.406.6010.100.00-102451.49%
SAM221216C007100002021-11-11 9:56AM EST2022-12-1630.1119.1028.400.00--151.85%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007100002021-11-29 3:34PM EST2021-12-17267.75267.00275.600.00-629144.28%
SAM220617P007100002021-11-30 10:29AM EST2022-06-17260.00273.00281.300.00-14450.85%