Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007000002021-12-03 3:43PM EST2021-12-170.500.100.80-0.30-37.50%220995.21%
SAM220318C007000002021-12-03 12:12PM EST2022-03-184.103.705.40-0.40-8.89%313751.91%
SAM220617C007000002021-12-02 3:19PM EST2022-06-1710.508.2014.600.00-15051.90%
SAM221216C007000002021-11-17 11:48AM EST2022-12-1634.0026.0035.000.00-1851.44%
SAM230120C007000002021-12-02 1:16PM EST2023-01-2028.9529.0037.500.00-1350.68%
SAM240119C007000002021-11-10 6:51AM EST2024-01-1990.4553.0063.000.00-101147.19%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007000002021-12-01 2:15PM EST2021-12-17255.76236.50245.500.00-3136112.94%
SAM220318P007000002021-11-19 3:30PM EST2022-03-18248.00240.10247.900.00-106351.57%
SAM220617P007000002021-12-02 11:32AM EST2022-06-17258.00247.40255.400.00-136353.28%
SAM221216P007000002021-11-18 12:24PM EST2022-12-16254.20262.00271.000.00-1949.23%
SAM240119P007000002021-11-15 9:46AM EST2024-01-19278.00284.50294.000.00-11343.89%