Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006700002021-11-30 9:40AM EST2021-12-170.150.002.050.00-19498.12%
SAM220121C006700002021-11-24 1:53PM EST2022-01-211.300.004.800.00--161.10%
SAM220617C006700002021-11-30 2:13PM EST2022-06-1710.8011.1018.000.00-14152.05%
SAM230120C006700002021-11-10 6:51AM EST2023-01-2074.2539.4045.500.00-2250.81%
SAM240119C006700002021-11-10 6:51AM EST2024-01-19100.0093.50101.500.00-1158.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006700002021-12-02 10:40AM EST2021-12-17226.44206.40215.500.00-14102.78%
SAM220617P006700002021-10-22 10:26AM EST2022-06-17176.000.000.000.00-100.00%
SAM221216P006700002021-11-08 9:58AM EST2022-12-16219.45237.50246.000.00--149.56%
SAM240119P006700002021-11-08 10:03AM EST2024-01-19245.00260.50270.000.00-1144.20%