Australia markets close in 2 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.67+8.35 (+2.23%)
At close: 04:00PM EDT
389.14 +6.47 (+1.69%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006600002022-03-24 12:30PM EDT2022-12-164.600.404.800.00-1252.95%
SAM230120C006600002021-10-25 11:54AM EDT2023-01-2064.7033.0041.000.00-2498.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006600002022-07-22 9:33AM EDT2022-12-16334.10272.50282.400.00-2160.84%
SAM230120P006600002022-02-16 11:26AM EDT2023-01-20251.90265.00274.000.00-120.00%
SAM240119P006600002022-07-19 10:20AM EDT2024-01-19322.00275.70284.100.00-1132.15%