Australia markets open in 8 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
517.85-4.50 (-0.86%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211015C006600002021-09-23 10:00AM EDT2021-10-150.400.100.60-0.16-28.57%44548.29%
SAM211119C006600002021-09-20 12:34PM EDT2021-11-197.206.308.700.00-51352.64%
SAM211217C006600002021-09-20 11:23AM EDT2021-12-1710.088.4010.800.00-13448.54%
SAM220318C006600002021-09-23 10:10AM EDT2022-03-1825.0020.5027.30-3.20-11.35%13348.63%
SAM220617C006600002021-09-20 3:08PM EDT2022-06-1742.7035.5043.300.00-1949.52%
SAM221216C006600002021-09-09 12:55PM EDT2022-12-1673.2360.4065.900.00-4148.43%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211015P006600002021-09-17 12:09PM EDT2021-10-15139.65136.20144.900.00-11864.37%
SAM211119P006600002021-09-16 9:52AM EDT2021-11-19148.10143.30149.400.00-51052.13%
SAM211217P006600002021-09-23 10:10AM EDT2021-12-17151.70146.00153.90+6.61+4.56%12449.98%
SAM220318P006600002021-09-14 3:09PM EDT2022-03-18159.70159.50167.900.00-83447.40%
SAM220617P006600002021-08-25 5:20PM EDT2022-06-17100.91171.50179.300.00-1045.80%