Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006000002021-12-03 3:58PM EST2021-12-170.800.401.15-0.16-16.67%440270.65%
SAM220121C006000002021-11-30 3:53PM EST2022-01-212.150.104.400.00-11054.18%
SAM220318C006000002021-12-03 10:25AM EST2022-03-189.506.6013.00-1.50-13.64%133351.50%
SAM220617C006000002021-12-02 10:11AM EST2022-06-1722.0020.0028.400.00-23651.86%
SAM221216C006000002021-12-02 3:17PM EST2022-12-1646.5044.5054.500.00-2852.27%
SAM230120C006000002021-12-01 11:24AM EST2023-01-2047.0048.0057.500.00-1851.57%
SAM240119C006000002021-11-19 9:30AM EST2024-01-1987.5078.0087.000.00-21348.69%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006000002021-11-30 12:25PM EST2021-12-17152.50137.90146.000.00-351987.34%
SAM220318P006000002021-11-30 10:23AM EST2022-03-18154.00146.90155.000.00-116854.84%
SAM220617P006000002021-11-30 10:35AM EST2022-06-17161.65160.80168.700.00-22252.47%
SAM221216P006000002021-11-26 9:35AM EST2022-12-16182.00181.00190.000.00-11650.04%
SAM230120P006000002021-11-11 3:44PM EST2023-01-20176.90183.50192.500.00-1249.19%
SAM240119P006000002021-11-30 2:05PM EST2024-01-19219.60206.50216.500.00-1544.96%