Australia Markets open in 9 hrs 16 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
380.14+5.82 (+1.55%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C006000002022-08-09 10:03AM EDT2022-09-160.300.000.000.00-21025.00%
SAM221216C006000002022-08-08 3:50PM EDT2022-12-161.600.000.000.00-5812.50%
SAM230120C006000002022-08-03 3:19PM EDT2023-01-202.901.905.000.00-21047.21%
SAM240119C006000002022-07-25 3:59PM EDT2024-01-1927.0023.0031.400.00-12447.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006000002021-12-30 3:06PM EDT2022-12-16144.41145.00153.300.00-5130.00%
SAM230120P006000002021-12-21 12:46PM EDT2023-01-20144.38147.60156.500.00-240.00%
SAM240119P006000002022-07-07 9:38AM EDT2024-01-19296.50228.10232.700.00-1734.09%