Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.50-1.57 (-0.42%)
At close: 04:00PM EST
375.27 -0.23 (-0.06%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006000002022-10-31 11:24AM EST2022-12-160.200.000.000.00-6050.00%
SAM230120C006000002022-10-21 9:44AM EST2023-01-201.700.004.800.00-21072.49%
SAM240119C006000002022-11-21 10:57AM EST2024-01-1918.700.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006000002022-05-11 11:14AM EST2022-12-16251.03281.00290.800.00-38355.94%
SAM230120P006000002022-06-23 2:41PM EST2023-01-20272.10241.00249.000.00-10128.27%
SAM240119P006000002022-07-07 8:38AM EST2024-01-19296.50229.10235.300.00-1737.15%