Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005700002021-12-02 11:36AM EST2021-12-171.330.951.550.00-913764.92%
SAM220617C005700002021-12-03 10:47AM EST2022-06-1727.7526.5033.30+5.65+25.57%22850.83%
SAM221216C005700002021-11-23 10:11AM EST2022-12-1649.8052.0061.500.00-5652.20%
SAM230120C005700002021-11-08 10:49AM EST2023-01-2074.0855.5065.000.00-1351.75%
SAM240119C005700002021-11-10 6:51AM EST2024-01-19147.71109.5091.500.00--150.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005700002021-12-03 10:44AM EST2021-12-17117.50108.40116.50-20.50-14.86%141377.83%
SAM220617P005700002021-09-24 2:57PM EST2022-06-17120.00101.40116.500.00-11126.64%
SAM221216P005700002021-11-23 10:11AM EST2022-12-16159.50158.00167.500.00-5150.29%