The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00540000 | 2022-07-27 11:40AM EDT | 2022-09-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM221216C00540000 | 2022-07-28 11:22AM EDT | 2022-12-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM230120C00540000 | 2022-05-12 9:36AM EDT | 2023-01-20 | 8.07 | 2.80 | 5.20 | 0.00 | - | 1 | 7 | 39.84% |
| SAM240119C00540000 | 2022-06-15 10:07AM EDT | 2024-01-19 | 15.45 | 15.50 | 23.00 | 0.00 | - | 1 | 1 | 35.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00540000 | 2022-06-24 12:27PM EDT | 2022-09-16 | 201.18 | 180.20 | 188.00 | 0.00 | - | 2 | 0 | 150.74% |
| SAM221216P00540000 | 2022-06-24 12:23PM EDT | 2022-12-16 | 203.00 | 181.00 | 189.00 | 0.00 | - | 2 | 0 | 78.94% |
| SAM230120P00540000 | 2022-07-12 3:14PM EDT | 2023-01-20 | 225.26 | 157.50 | 162.50 | 0.00 | - | 1 | 2 | 38.05% |
| SAM240119P00540000 | 2022-08-08 10:08AM EDT | 2024-01-19 | 172.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
