Australia markets close in 1 hour 18 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005400002022-07-27 11:40AM EDT2022-09-162.380.000.000.00-1025.00%
SAM221216C005400002022-07-28 11:22AM EDT2022-12-164.130.000.000.00-1012.50%
SAM230120C005400002022-05-12 9:36AM EDT2023-01-208.072.805.200.00-1739.84%
SAM240119C005400002022-06-15 10:07AM EDT2024-01-1915.4515.5023.000.00-1135.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005400002022-06-24 12:27PM EDT2022-09-16201.18180.20188.000.00-20150.74%
SAM221216P005400002022-06-24 12:23PM EDT2022-12-16203.00181.00189.000.00-2078.94%
SAM230120P005400002022-07-12 3:14PM EDT2023-01-20225.26157.50162.500.00-1238.05%
SAM240119P005400002022-08-08 10:08AM EDT2024-01-19172.970.000.000.00-100.00%