Australia Markets open in 8 hrs 28 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.97+15.65 (+4.18%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005300002022-07-27 11:40AM EDT2022-09-162.440.004.800.00--1261.67%
SAM221216C005300002022-07-21 10:00AM EDT2022-12-165.544.005.200.00-1740.42%
SAM230120C005300002022-08-03 3:10PM EDT2023-01-207.405.909.900.00-11543.47%
SAM240119C005300002022-07-18 11:00AM EDT2024-01-1922.5036.3044.000.00-1445.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005300002021-12-22 3:07PM EDT2022-12-16103.1699.00108.500.00-290.00%
SAM230120P005300002022-07-12 3:14PM EDT2023-01-20215.49147.70154.500.00-3249.67%
SAM240119P005300002022-08-08 10:08AM EDT2024-01-19165.03166.60171.800.00-3138.66%