Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005300002021-12-03 2:42PM EST2021-12-172.502.302.95-0.15-5.66%418356.43%
SAM220121C005300002021-11-24 10:48AM EST2022-01-2111.704.709.400.00--646.04%
SAM220617C005300002021-12-02 10:25AM EST2022-06-1736.0036.6044.900.00-2551.92%
SAM221216C005300002021-11-10 6:51AM EST2022-12-1697.6084.1092.000.00-2760.54%
SAM230120C005300002021-11-23 1:19PM EST2023-01-2062.4867.0075.000.00-1651.23%
SAM240119C005300002021-11-10 11:10AM EST2024-01-19114.5098.50108.000.00-1149.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005300002021-12-02 1:55PM EST2021-12-1776.9869.5077.50+0.96+1.26%110563.26%
SAM220617P005300002021-11-24 2:55PM EST2022-06-17102.40106.40113.700.00-2451.33%
SAM221216P005300002021-11-17 11:07AM EST2022-12-16121.00130.00139.500.00-1550.85%
SAM230120P005300002021-11-10 6:51AM EST2023-01-20117.30113.90120.300.00-3838.80%
SAM240119P005300002021-10-20 11:55AM EST2024-01-19141.31152.00161.000.00-1243.52%