Australia markets open in 6 hours 16 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.60-2.59 (-0.68%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004100002022-08-15 3:03PM EDT2022-08-190.500.004.800.00-47091.11%
SAM220916C004100002022-08-17 10:46AM EDT2022-09-164.604.805.80-1.50-24.59%313639.48%
SAM221216C004100002022-08-10 11:15AM EDT2022-12-1630.4022.7029.500.00-11549.43%
SAM230120C004100002022-08-17 11:19AM EDT2023-01-2029.5030.6032.30-9.50-24.36%15346.45%
SAM230317C004100002022-07-20 9:39AM EDT2023-03-1730.3136.5044.400.00--150.49%
SAM240119C004100002022-07-06 3:43PM EDT2024-01-1938.5169.6077.100.00-11250.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P004100002022-07-26 11:50AM EDT2022-08-1952.0030.4038.400.00-193109.13%
SAM220916P004100002022-08-10 11:15AM EDT2022-09-1634.8036.5041.000.00-11441.80%
SAM221216P004100002022-08-03 1:49PM EDT2022-12-1655.4052.0059.200.00-13143.92%
SAM230120P004100002022-05-23 10:14AM EDT2023-01-20101.62107.20115.100.00-111391.87%
SAM240119P004100002022-04-05 2:37PM EDT2024-01-1988.8092.3099.200.00-2543.72%