The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00410000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 13.70 | 12.50 | 18.70 | 0.00 | - | 2 | 13 | 118.95% |
| SAM240719C00410000 | 2024-03-05 11:06AM EDT | 2024-07-19 | 2.50 | 0.25 | 1.75 | 0.00 | - | 2 | 3 | 51.59% |
| SAM240920C00410000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 2.95 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 47.80% |
| SAM241220C00410000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 3.70 | 2.15 | 4.50 | 0.00 | - | 15 | 8 | 37.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00410000 | 2023-12-15 12:10PM EDT | 2024-06-21 | 65.00 | 60.00 | 68.00 | 0.00 | - | 6 | 9 | 0.00% |
| SAM241220P00410000 | 2024-03-05 11:20AM EDT | 2024-12-20 | 112.55 | 109.40 | 116.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.