Australia Markets open in 8 hrs 23 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.15+15.83 (+4.23%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004000002022-08-09 3:23PM EDT2022-08-192.753.805.300.00-2323336.10%
SAM220916C004000002022-08-09 11:14AM EDT2022-09-1612.5013.3015.60+0.40+3.31%215539.63%
SAM221216C004000002022-08-09 9:59AM EDT2022-12-1632.9530.4034.500.00-25641.97%
SAM230120C004000002022-08-09 12:57PM EDT2023-01-2037.9038.1046.100.00-13648.36%
SAM230317C004000002022-07-26 9:51AM EDT2023-03-1746.9746.5052.700.00--247.24%
SAM240119C004000002022-07-29 10:06AM EDT2024-01-1982.0078.3085.900.00-13648.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P004000002022-07-26 11:12AM EDT2022-08-1941.8517.4022.600.00--455.79%
SAM220916P004000002022-08-08 1:08PM EDT2022-09-1625.9527.0030.500.00--10449.75%
SAM221216P004000002022-08-08 3:22PM EDT2022-12-1646.3744.5048.800.00-12846.80%
SAM230120P004000002022-08-08 3:22PM EDT2023-01-2050.4548.1055.200.00-15447.66%
SAM230317P004000002022-08-03 12:26PM EDT2023-03-1760.9155.0063.700.00--248.22%
SAM240119P004000002021-12-31 1:14PM EDT2024-01-1968.1866.3075.200.00-511737.35%