The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00400000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 7 | 6 | 56.06% |
| SAM240621C00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.20 | 0.15 | 1.50 | 0.00 | - | 4 | 31 | 51.50% |
| SAM240719C00400000 | 2024-03-21 11:13AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 42.18% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.55 | 3.90 | 0.00 | - | 4 | 4 | 39.97% |
| SAM241220C00400000 | 2024-04-23 9:43AM EDT | 2024-12-20 | 7.60 | 5.60 | 9.10 | 0.00 | - | 3 | 36 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 0.00% |
| SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.