Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004000002021-11-30 2:54PM EST2021-12-1748.0057.5065.800.00-81373.65%
SAM220318C004000002021-11-22 11:50AM EST2022-03-1885.6078.5086.700.00-1250.49%
SAM220617C004000002021-11-10 6:51AM EST2022-06-17157.60127.00133.400.00-1278.33%
SAM221216C004000002021-12-03 12:18PM EST2022-12-16117.73119.00128.50+4.41+3.89%2652.42%
SAM230120C004000002021-11-02 9:47AM EST2023-01-20149.45122.00130.000.00-5951.48%
SAM240119C004000002021-11-10 6:51AM EST2024-01-19199.37147.50157.500.00-1251.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004000002021-12-03 3:59PM EST2021-12-172.902.603.20+0.60+26.09%391,25360.34%
SAM220121P004000002021-12-03 1:19PM EST2022-01-2110.477.8013.30+0.18+1.75%64051.23%
SAM220318P004000002021-12-03 3:43PM EST2022-03-1823.0719.9027.50-0.93-3.88%35152.38%
SAM220617P004000002021-12-02 10:35AM EST2022-06-1740.3635.0042.400.00-16951.64%
SAM221216P004000002021-11-19 2:50PM EST2022-12-1652.5855.5065.500.00-12250.69%
SAM230120P004000002021-12-01 3:53PM EST2023-01-2065.0059.5068.000.00-34450.41%
SAM240119P004000002021-11-30 11:28AM EST2024-01-1985.8081.0090.000.00-1111448.09%