The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00390000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 89.23% |
| SAM240621C00390000 | 2024-02-27 2:01PM EDT | 2024-06-21 | 21.24 | 0.05 | 6.20 | 0.00 | - | 35 | 49 | 60.12% |
| SAM240719C00390000 | 2024-02-27 2:01PM EDT | 2024-07-19 | 23.67 | 0.05 | 7.30 | 0.00 | - | 35 | 39 | 51.20% |
| SAM240920C00390000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 3.96 | 0.30 | 5.80 | 0.00 | - | 3 | 4 | 44.06% |
| SAM241220C00390000 | 2024-04-26 1:55PM EDT | 2024-12-20 | 6.20 | 3.20 | 7.70 | -3.07 | -33.12% | 1 | 18 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00390000 | 2024-02-27 12:16PM EDT | 2024-06-21 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220P00390000 | 2024-02-13 3:37PM EDT | 2024-12-20 | 58.70 | 94.60 | 102.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.