The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 7 | 26 | 79.79% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 47.25% |
| SAM240719C00360000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 1.79 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 50.96% |
| SAM240920C00360000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 2.40 | 0.50 | 3.10 | 0.00 | - | 6 | 1 | 33.19% |
| SAM241220C00360000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 7.30 | 4.00 | 9.60 | 0.00 | - | 6 | 9 | 37.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 76.32 | 78.50 | 87.40 | 0.00 | - | 3 | 0 | 64.99% |
| SAM240621P00360000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 82.13 | 78.50 | 86.80 | -2.77 | -3.26% | 640 | 100 | 61.08% |
| SAM240920P00360000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 80.80 | 78.50 | 87.40 | 0.00 | - | 2 | 5 | 37.42% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 78.30 | 88.00 | 0.00 | - | 3 | 12 | 30.23% |
© 2024 Yahoo. All rights reserved.