Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C003300002022-08-12 2:23PM EDT2022-08-1954.4048.0057.00+7.20+15.25%16364.45%
SAM220916C003300002022-08-12 3:20PM EDT2022-09-1657.0053.4060.70-6.35-10.02%32950.46%
SAM221216C003300002022-07-26 10:24AM EDT2022-12-1664.7069.9077.000.00-13451.37%
SAM230120C003300002022-07-11 11:27AM EDT2023-01-2036.7076.7082.500.00-33852.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P003300002022-08-11 3:28PM EDT2022-08-190.500.050.750.00-44858.25%
SAM220916P003300002022-08-11 10:42AM EDT2022-09-163.302.853.700.00-16344.76%
SAM221216P003300002022-08-04 12:57PM EDT2022-12-1620.1016.3020.700.00-114950.11%
SAM230120P003300002022-07-25 3:57PM EDT2023-01-2026.0020.9025.700.00-212450.33%
SAM240119P003300002022-08-08 11:27AM EDT2024-01-1946.0045.4052.000.00-36144.71%