The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00330000 | 2022-08-12 2:23PM EDT | 2022-08-19 | 54.40 | 48.00 | 57.00 | +7.20 | +15.25% | 1 | 63 | 64.45% |
| SAM220916C00330000 | 2022-08-12 3:20PM EDT | 2022-09-16 | 57.00 | 53.40 | 60.70 | -6.35 | -10.02% | 3 | 29 | 50.46% |
| SAM221216C00330000 | 2022-07-26 10:24AM EDT | 2022-12-16 | 64.70 | 69.90 | 77.00 | 0.00 | - | 1 | 34 | 51.37% |
| SAM230120C00330000 | 2022-07-11 11:27AM EDT | 2023-01-20 | 36.70 | 76.70 | 82.50 | 0.00 | - | 3 | 38 | 52.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00330000 | 2022-08-11 3:28PM EDT | 2022-08-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 48 | 58.25% |
| SAM220916P00330000 | 2022-08-11 10:42AM EDT | 2022-09-16 | 3.30 | 2.85 | 3.70 | 0.00 | - | 1 | 63 | 44.76% |
| SAM221216P00330000 | 2022-08-04 12:57PM EDT | 2022-12-16 | 20.10 | 16.30 | 20.70 | 0.00 | - | 1 | 149 | 50.11% |
| SAM230120P00330000 | 2022-07-25 3:57PM EDT | 2023-01-20 | 26.00 | 20.90 | 25.70 | 0.00 | - | 2 | 124 | 50.33% |
| SAM240119P00330000 | 2022-08-08 11:27AM EDT | 2024-01-19 | 46.00 | 45.40 | 52.00 | 0.00 | - | 3 | 61 | 44.71% |
© 2022 Yahoo. All rights reserved.
