The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00330000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.30 | 0.00 | - | 1 | 36 | 70.46% |
| SAM240621C00330000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | -0.15 | -17.65% | 13 | 50 | 29.33% |
| SAM240719C00330000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 1.50 | 0.55 | 3.50 | 0.00 | - | 2 | 42 | 34.06% |
| SAM240920C00330000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 3.41 | 5.30 | 10.20 | 0.00 | - | 1 | 7 | 37.87% |
| SAM241220C00330000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 13.95 | 12.60 | 15.50 | +2.95 | +26.82% | 76 | 31 | 36.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00330000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 41.03 | 48.50 | 56.80 | 0.00 | - | 1 | 0 | 103.26% |
| SAM240621P00330000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 56.50 | 44.00 | 52.90 | 0.00 | - | 4 | 0 | 47.66% |
| SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 44.00 | 53.00 | 0.00 | - | 98 | 0 | 37.56% |
| SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 25.20% |
© 2024 Yahoo. All rights reserved.