The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00320000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 71 | 43.77% |
| SAM240621C00320000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.05 | 0.45 | 1.60 | 0.00 | - | 2 | 34 | 30.64% |
| SAM240719C00320000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.85 | 0.75 | 3.10 | -0.30 | -13.95% | 16 | 132 | 29.80% |
| SAM240920C00320000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 8.30 | 5.20 | 8.60 | -12.91 | -60.87% | 1 | 6 | 32.90% |
| SAM241220C00320000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 16.90 | 11.70 | 17.80 | +0.10 | +0.60% | 1 | 23 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00320000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 41.00 | 38.50 | 46.80 | +2.00 | +5.13% | 4 | 0 | 76.84% |
| SAM240621P00320000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 32.70 | 38.50 | 46.80 | 0.00 | - | 1 | 8 | 41.08% |
| SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 38.80 | 46.90 | 0.00 | - | 20 | 32 | 33.07% |
| SAM240920P00320000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 48.01 | 41.40 | 48.70 | 0.00 | - | 1 | 9 | 28.15% |
| SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 52.60 | 0.00 | - | 4 | 28 | 27.35% |
© 2024 Yahoo. All rights reserved.