The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00310000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SAM240621C00310000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240719C00310000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAM240920C00310000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM241220C00310000 | 2024-03-25 3:17PM EDT | 2024-12-20 | 43.00 | 28.70 | 34.20 | 0.00 | - | 1 | 10 | 46.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00310000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 25.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621P00310000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAM240719P00310000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 30.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAM240920P00310000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.