The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217C00280000 | 2023-01-04 12:00PM EST | 2023-02-17 | 55.60 | 108.50 | 117.70 | 0.00 | - | - | 13 | 78.76% |
| SAM230317C00280000 | 2022-10-21 8:51AM EST | 2023-03-17 | 100.50 | 106.30 | 110.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAM230616C00280000 | 2022-10-21 8:51AM EST | 2023-06-16 | 110.00 | 116.30 | 124.50 | 0.00 | - | 1 | 1 | 52.28% |
| SAM240119C00280000 | 2022-12-09 2:20PM EST | 2024-01-19 | 124.30 | 90.90 | 96.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00280000 | 2023-01-12 10:55AM EST | 2023-02-17 | 2.70 | 0.00 | 1.35 | 0.00 | - | 3 | 25 | 76.34% |
| SAM230317P00280000 | 2023-01-17 10:29AM EST | 2023-03-17 | 4.30 | 0.00 | 1.45 | 0.00 | - | 2 | 44 | 56.82% |
| SAM230616P00280000 | 2022-12-15 3:54PM EST | 2023-06-16 | 17.12 | 8.50 | 14.40 | 0.00 | - | 1 | 3 | 59.04% |
| SAM240119P00280000 | 2023-01-25 11:39AM EST | 2024-01-19 | 14.40 | 10.70 | 13.70 | 0.00 | - | 2 | 102 | 39.51% |
© 2023 Yahoo. All rights reserved.
