Australia markets close in 5 hours 35 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217C002800002023-01-04 12:00PM EST2023-02-1755.60108.50117.700.00--1378.76%
SAM230317C002800002022-10-21 8:51AM EST2023-03-17100.50106.30110.900.00-110.00%
SAM230616C002800002022-10-21 8:51AM EST2023-06-16110.00116.30124.500.00-1152.28%
SAM240119C002800002022-12-09 2:20PM EST2024-01-19124.3090.9096.300.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P002800002023-01-12 10:55AM EST2023-02-172.700.001.350.00-32576.34%
SAM230317P002800002023-01-17 10:29AM EST2023-03-174.300.001.450.00-24456.82%
SAM230616P002800002022-12-15 3:54PM EST2023-06-1617.128.5014.400.00-1359.04%
SAM240119P002800002023-01-25 11:39AM EST2024-01-1914.4010.7013.700.00-210239.51%