The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00280000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SAM240621C00280000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAM240719C00280000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920C00280000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM241220C00280000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00280000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAM240621P00280000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAM240719P00280000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SAM240920P00280000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAM241220P00280000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.