The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00270000 | 2022-11-14 10:42AM EST | 2022-12-16 | 128.00 | 108.00 | 116.80 | 0.00 | - | 1 | 3 | 142.55% |
| SAM230120C00270000 | 2022-11-15 11:29AM EST | 2023-01-20 | 125.08 | 111.30 | 118.40 | 0.00 | - | 1 | 6 | 59.01% |
| SAM240119C00270000 | 2021-12-13 2:17PM EST | 2024-01-19 | 290.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00270000 | 2022-11-18 12:44PM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 131.67% |
| SAM230120P00270000 | 2022-12-02 3:01PM EST | 2023-01-20 | 1.36 | 0.00 | 2.10 | 0.00 | - | 22 | 89 | 55.98% |
| SAM230317P00270000 | 2022-11-09 1:59PM EST | 2023-03-17 | 9.50 | 2.95 | 5.70 | 0.00 | - | 2 | 33 | 52.14% |
| SAM230616P00270000 | 2022-11-22 2:00PM EST | 2023-06-16 | 12.81 | 6.30 | 13.00 | 0.00 | - | 1 | 2 | 54.36% |
| SAM240119P00270000 | 2022-11-17 12:28PM EST | 2024-01-19 | 24.20 | 19.40 | 21.60 | 0.00 | - | 1 | 5 | 46.23% |
© 2022 Yahoo. All rights reserved.
