The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 3.75 | 4.30 | 5.10 | -0.65 | -14.77% | 3 | 21 | 28.57% |
| SAM240621C00270000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 10.50 | 10.20 | 10.90 | +1.00 | +10.53% | 14 | 26 | 29.16% |
| SAM240719C00270000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 13.00 | 13.50 | 14.20 | -7.50 | -36.59% | 5 | 8 | 29.81% |
| SAM240920C00270000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 22.70 | 22.90 | 23.80 | -1.40 | -5.81% | 6 | 10 | 36.53% |
| SAM241220C00270000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 30.75 | 30.00 | 34.00 | -8.53 | -21.72% | 1 | 7 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 4.30 | 3.80 | 4.40 | -1.75 | -28.93% | 59 | 514 | 22.24% |
| SAM240621P00270000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 8.63 | 8.20 | 8.90 | -1.37 | -13.70% | 7 | 87 | 22.67% |
| SAM240719P00270000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 10.18 | 10.30 | 11.30 | 0.00 | - | 6 | 42 | 22.84% |
| SAM240920P00270000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 13.18 | 17.80 | 18.50 | 0.00 | - | 1 | 7 | 27.74% |
| SAM241220P00270000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 24.60 | 23.30 | 26.30 | +4.10 | +20.00% | 2 | 8 | 30.72% |
© 2024 Yahoo. All rights reserved.