Australia markets open in 7 hours 15 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
383.47-5.25 (-1.35%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002700002022-11-14 10:42AM EST2022-12-16128.00108.00116.800.00-13142.55%
SAM230120C002700002022-11-15 11:29AM EST2023-01-20125.08111.30118.400.00-1659.01%
SAM240119C002700002021-12-13 2:17PM EST2024-01-19290.380.000.000.00-800.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002700002022-11-18 12:44PM EST2022-12-160.050.004.800.00-211131.67%
SAM230120P002700002022-12-02 3:01PM EST2023-01-201.360.002.100.00-228955.98%
SAM230317P002700002022-11-09 1:59PM EST2023-03-179.502.955.700.00-23352.14%
SAM230616P002700002022-11-22 2:00PM EST2023-06-1612.816.3013.000.00-1254.36%
SAM240119P002700002022-11-17 12:28PM EST2024-01-1924.2019.4021.600.00-1546.23%