The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00270000 | 2021-12-20 10:39AM EDT | 2022-12-16 | 287.30 | 196.60 | 204.20 | 0.00 | - | 1 | 2 | 189.04% |
| SAM230120C00270000 | 2021-10-26 2:35PM EDT | 2023-01-20 | 245.00 | 205.20 | 212.50 | 0.00 | - | 3 | 5 | 179.61% |
| SAM240119C00270000 | 2021-12-13 3:17PM EDT | 2024-01-19 | 290.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00270000 | 2022-08-08 12:54PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 107.23% |
| SAM220916P00270000 | 2022-08-11 12:49PM EDT | 2022-09-16 | 0.67 | 0.25 | 1.60 | -0.18 | -21.18% | 2 | 46 | 62.23% |
| SAM221216P00270000 | 2022-08-09 1:09PM EDT | 2022-12-16 | 8.60 | 4.30 | 8.80 | 0.00 | - | 1 | 9 | 52.83% |
| SAM230120P00270000 | 2022-08-10 11:24AM EDT | 2023-01-20 | 8.70 | 8.50 | 11.10 | 0.00 | - | 1 | 60 | 53.46% |
| SAM230317P00270000 | 2022-07-26 10:52AM EDT | 2023-03-17 | 18.46 | 9.00 | 17.40 | 0.00 | - | - | 2 | 51.45% |
| SAM240119P00270000 | 2022-08-05 2:34PM EDT | 2024-01-19 | 29.12 | 26.50 | 29.90 | 0.00 | - | 1 | 5 | 47.72% |
© 2022 Yahoo. All rights reserved.
