Australia markets close in 2 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002700002021-12-20 10:39AM EDT2022-12-16287.30196.60204.200.00-12189.04%
SAM230120C002700002021-10-26 2:35PM EDT2023-01-20245.00205.20212.500.00-35179.61%
SAM240119C002700002021-12-13 3:17PM EDT2024-01-19290.380.000.000.00-800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002700002022-08-08 12:54PM EDT2022-08-190.100.000.500.00-2115107.23%
SAM220916P002700002022-08-11 12:49PM EDT2022-09-160.670.251.60-0.18-21.18%24662.23%
SAM221216P002700002022-08-09 1:09PM EDT2022-12-168.604.308.800.00-1952.83%
SAM230120P002700002022-08-10 11:24AM EDT2023-01-208.708.5011.100.00-16053.46%
SAM230317P002700002022-07-26 10:52AM EDT2023-03-1718.469.0017.400.00--251.45%
SAM240119P002700002022-08-05 2:34PM EDT2024-01-1929.1226.5029.900.00-1547.72%