The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00250000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 27.00 | 37.40 | 46.90 | 0.00 | - | 4 | 1 | 77.05% |
| SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00250000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.10 | 0.00 | - | 2 | 156 | 78.15% |
| SAM240621P00250000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 1.00 | 0.80 | 2.00 | -0.40 | -28.57% | 12 | 112 | 37.89% |
| SAM240719P00250000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 2.37 | 0.20 | 6.10 | 0.00 | - | 1 | 16 | 43.32% |
| SAM240920P00250000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 6.10 | 5.60 | 11.30 | 0.00 | - | 3 | 21 | 41.70% |
| SAM241220P00250000 | 2024-05-09 10:34AM EDT | 2024-12-20 | 11.60 | 8.30 | 15.20 | 0.00 | - | 1 | 21 | 37.59% |
© 2024 Yahoo. All rights reserved.