Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C002500002023-01-06 10:37AM EST2023-06-16101.200.000.000.00-200.00%
SAM240119C002500002023-01-12 9:52AM EST2024-01-19122.000.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P002500002023-01-23 2:33PM EST2023-02-170.700.000.000.00-1050.00%
SAM230317P002500002023-01-27 2:53PM EST2023-03-170.610.000.000.00-2025.00%
SAM230616P002500002023-01-05 12:47PM EST2023-06-1611.200.000.000.00-5012.50%
SAM230915P002500002023-01-20 3:30PM EST2023-09-158.700.000.000.00-1012.50%
SAM240119P002500002022-11-14 3:40PM EST2024-01-1918.2518.2020.400.00-18655.46%