The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00250000 | 2023-01-06 10:37AM EST | 2023-06-16 | 101.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240119C00250000 | 2023-01-12 9:52AM EST | 2024-01-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00250000 | 2023-01-23 2:33PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM230317P00250000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM230616P00250000 | 2023-01-05 12:47PM EST | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAM230915P00250000 | 2023-01-20 3:30PM EST | 2023-09-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119P00250000 | 2022-11-14 3:40PM EST | 2024-01-19 | 18.25 | 18.20 | 20.40 | 0.00 | - | 1 | 86 | 55.46% |
© 2023 Yahoo. All rights reserved.
