The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00240000 | 2023-09-08 1:00PM EST | 2023-12-15 | 147.43 | 120.00 | 129.00 | 0.00 | - | 1 | 1 | 221.80% |
| SAM240119C00240000 | 2023-11-30 1:22PM EST | 2024-01-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240315C00240000 | 2023-10-05 8:43AM EST | 2024-03-15 | 146.60 | 103.50 | 109.90 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00240000 | 2023-11-22 11:19AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM240119P00240000 | 2023-11-22 10:05AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240315P00240000 | 2023-11-03 2:02PM EST | 2024-03-15 | 2.02 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.03% |
| SAM240621P00240000 | 2023-11-13 2:48PM EST | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SAM241220P00240000 | 2023-11-30 1:31PM EST | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.