The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00240000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 50.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 118.41% |
| SAM240719C00240000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240621P00240000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240719P00240000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SAM240920P00240000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM241220P00240000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.