The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230317C00240000 | 2022-11-16 9:30AM EST | 2023-03-17 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM230616C00240000 | 2022-12-28 1:51PM EST | 2023-06-16 | 103.60 | 154.00 | 163.00 | 0.00 | - | 1 | 2 | 64.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00240000 | 2023-01-13 1:11PM EST | 2023-02-17 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 4 | 102.64% |
| SAM230317P00240000 | 2023-01-20 10:46AM EST | 2023-03-17 | 1.32 | 0.30 | 0.80 | 0.00 | - | 1 | 10 | 66.24% |
| SAM230616P00240000 | 2023-01-05 12:48PM EST | 2023-06-16 | 9.40 | 0.10 | 2.55 | 0.00 | - | 4 | 14 | 51.51% |
| SAM240119P00240000 | 2022-10-03 11:25AM EST | 2024-01-19 | 27.40 | 15.00 | 20.80 | 0.00 | - | 1 | 101 | 57.14% |
© 2023 Yahoo. All rights reserved.
