Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.93-2.64 (-0.73%)
At close: 04:00PM EST
356.44 -0.49 (-0.14%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C002400002023-09-08 1:00PM EST2023-12-15147.43120.00129.000.00-11221.80%
SAM240119C002400002023-11-30 1:22PM EST2024-01-19114.500.000.000.00-100.00%
SAM240315C002400002023-10-05 8:43AM EST2024-03-15146.60103.50109.900.00-10110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215P002400002023-11-22 11:19AM EST2023-12-150.050.000.000.00-1050.00%
SAM240119P002400002023-11-22 10:05AM EST2024-01-190.250.000.000.00-1025.00%
SAM240315P002400002023-11-03 2:02PM EST2024-03-152.020.004.800.00-1451.03%
SAM240621P002400002023-11-13 2:48PM EST2024-06-215.800.000.000.00-8012.50%
SAM241220P002400002023-11-30 1:31PM EST2024-12-209.000.000.000.00--06.25%