Australia markets open in 1 hour 25 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230317C002400002022-11-16 9:30AM EST2023-03-17151.800.000.000.00-100.00%
SAM230616C002400002022-12-28 1:51PM EST2023-06-16103.60154.00163.000.00-1264.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P002400002023-01-13 1:11PM EST2023-02-170.500.001.100.00--4102.64%
SAM230317P002400002023-01-20 10:46AM EST2023-03-171.320.300.800.00-11066.24%
SAM230616P002400002023-01-05 12:48PM EST2023-06-169.400.102.550.00-41451.51%
SAM240119P002400002022-10-03 11:25AM EST2024-01-1927.4015.0020.800.00-110157.14%