The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 78.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00220000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 1.04 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 80.49% |
| SAM240621P00220000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 1.47 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 50.18% |
| SAM240920P00220000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 1.11 | 0.95 | 4.10 | -2.79 | -71.54% | 5 | 35 | 36.71% |
| SAM241220P00220000 | 2024-04-26 2:19PM EDT | 2024-12-20 | 5.65 | 4.80 | 7.70 | -0.72 | -11.30% | 13 | 343 | 36.07% |
© 2024 Yahoo. All rights reserved.