The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00195000 | 2023-10-13 9:57AM EDT | 2024-06-21 | 158.00 | 146.50 | 154.00 | 0.00 | - | - | 1 | 304.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00195000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 3.10 | 0.45 | 6.40 | 0.00 | - | 1 | 0 | 91.69% |
| SAM240920P00195000 | 2024-02-28 3:43PM EDT | 2024-09-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.69% |
| SAM241220P00195000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.10 | 0.05 | 6.90 | 0.00 | - | 1 | 8 | 48.97% |
© 2024 Yahoo. All rights reserved.