Australia markets close in 5 hours 23 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C001950002022-10-25 8:36AM EST2023-06-16228.00182.50192.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P001950002023-01-18 3:37PM EST2023-02-170.050.000.700.00--1132.23%
SAM230317P001950002022-08-05 1:54PM EST2023-03-174.002.407.000.00-11135.93%
SAM240119P001950002022-10-14 10:24AM EST2024-01-1912.504.8013.000.00-1259.22%