The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00195000 | 2022-10-25 8:36AM EST | 2023-06-16 | 228.00 | 182.50 | 192.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00195000 | 2023-01-18 3:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 132.23% |
| SAM230317P00195000 | 2022-08-05 1:54PM EST | 2023-03-17 | 4.00 | 2.40 | 7.00 | 0.00 | - | 1 | 1 | 135.93% |
| SAM240119P00195000 | 2022-10-14 10:24AM EST | 2024-01-19 | 12.50 | 4.80 | 13.00 | 0.00 | - | 1 | 2 | 59.22% |
© 2023 Yahoo. All rights reserved.
