Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230317P001800002022-11-15 12:44PM EST2023-03-
SAM230616P001800002022-11-25 11:43AM EST2023-06-162.750.405.100.00-1177.51%
SAM240119P001800002022-06-13 12:16PM EST2024-01-1916.4513.5018.400.00--177.95%